Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.2 | 3.2 | 3.06 | 3.1 | 5.51 Million |
| 07 Mar, 2025 | 3.3 | 3.36 | 3.17 | 3.19 | 7.71 Million |
| 06 Mar, 2025 | 3.12 | 3.29 | 3.12 | 3.28 | 9.03 Million |
| 05 Mar, 2025 | 3.06 | 3.12 | 3.04 | 3.09 | 4.36 Million |
| 04 Mar, 2025 | 3.08 | 3.11 | 3.04 | 3.06 | 5.66 Million |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.05 | 3.08 | 5.4 Million |
| 28 Feb, 2025 | 3.18 | 3.23 | 3.09 | 3.15 | 13.52 Million |
| 27 Feb, 2025 | 3.35 | 3.43 | 3.15 | 3.21 | 12.76 Million |
| 26 Feb, 2025 | 3.34 | 3.38 | 3.3 | 3.33 | 9.7 Million |
| 25 Feb, 2025 | 3.36 | 3.41 | 3.27 | 3.34 | 10.4 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463