BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.9 | 8.0 | 7.64 | 7.93 | 643 Thousand |
| 09 Jan, 2025 | 7.75 | 8.05 | 7.63 | 8.0 | 683.03 Thousand |
| 08 Jan, 2025 | 8.25 | 8.25 | 7.75 | 7.85 | 855.5 Thousand |
| 07 Jan, 2025 | 8.3 | 8.43 | 8.06 | 8.13 | 1 Million |
| 06 Jan, 2025 | 8.1 | 8.3 | 8.0 | 8.28 | 1.39 Million |
| 03 Jan, 2025 | 8.06 | 8.15 | 7.87 | 8.1 | 698.5 Thousand |
| 02 Jan, 2025 | 7.92 | 8.0 | 7.73 | 8.0 | 461.9 Thousand |
| 31 Dec, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 504.5 Thousand |
| 30 Dec, 2024 | 7.58 | 8.01 | 7.57 | 7.95 | 443.03 Thousand |
| 27 Dec, 2024 | 7.82 | 8.03 | 7.75 | 8.02 | 761.56 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U