BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.35 | 9.31 | 8.35 | 9.01 | 6.3 Million |
| 23 Jan, 2025 | 7.82 | 8.39 | 7.63 | 8.33 | 3.46 Million |
| 22 Jan, 2025 | 7.42 | 7.68 | 7.28 | 7.63 | 1.12 Million |
| 21 Jan, 2025 | 7.2 | 7.43 | 6.88 | 7.42 | 1.19 Million |
| 20 Jan, 2025 | 8.05 | 8.15 | 6.84 | 7.2 | 9.37 Million |
| 17 Jan, 2025 | 7.89 | 8.05 | 7.73 | 8.0 | 1.92 Million |
| 16 Jan, 2025 | 7.9 | 7.9 | 7.52 | 7.71 | 785.5 Thousand |
| 15 Jan, 2025 | 7.7 | 7.83 | 7.65 | 7.7 | 967 Thousand |
| 14 Jan, 2025 | 7.93 | 7.99 | 7.6 | 7.6 | 1.34 Million |
| 13 Jan, 2025 | 8.1 | 8.1 | 7.66 | 7.98 | 650.66 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U