China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.43 | 1.43 | 1.3 | 1.31 | 196 Thousand |
| 06 Jan, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 208.2 Thousand |
| 03 Jan, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 10 Thousand |
| 02 Jan, 2025 | 1.42 | 1.5 | 1.35 | 1.4 | 254.5 Thousand |
| 31 Dec, 2024 | 1.48 | 1.59 | 1.48 | 1.59 | 366 Thousand |
| 30 Dec, 2024 | 1.54 | 1.54 | 1.42 | 1.48 | 100 Thousand |
| 27 Dec, 2024 | 1.5 | 1.6 | 1.48 | 1.54 | 1.58 Million |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.53 | 1.53 | 164.01 Thousand |
| 20 Dec, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 176 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3