China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.76 | 1.82 | 1.76 | 1.79 | 222 Thousand |
| 04 Dec, 2024 | 1.75 | 1.89 | 1.66 | 1.69 | 352 Thousand |
| 03 Dec, 2024 | 1.89 | 2.02 | 1.87 | 1.99 | 1.48 Million |
| 02 Dec, 2024 | 1.94 | 1.94 | 1.72 | 1.88 | 160 Thousand |
| 29 Nov, 2024 | 1.9 | 2.0 | 1.7 | 1.94 | 248 Thousand |
| 28 Nov, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 154 Thousand |
| 27 Nov, 2024 | 1.9 | 2.0 | 1.87 | 1.88 | 268 Thousand |
| 26 Nov, 2024 | 2.03 | 2.03 | 1.88 | 1.89 | 176 Thousand |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 138 Thousand |
| 22 Nov, 2024 | 1.85 | 1.99 | 1.6 | 1.99 | 358 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3