China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.89 | 1.89 | 1.79 | 1.79 | 140 Thousand |
| 20 Nov, 2024 | 1.88 | 1.9 | 1.8 | 1.9 | 208 Thousand |
| 19 Nov, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 246 Thousand |
| 18 Nov, 2024 | 1.94 | 1.94 | 1.84 | 1.84 | 450.6 Thousand |
| 15 Nov, 2024 | 1.84 | 1.84 | 1.57 | 1.82 | 436.73 Thousand |
| 14 Nov, 2024 | 1.68 | 1.85 | 1.43 | 1.69 | 808 Thousand |
| 13 Nov, 2024 | 1.22 | 1.88 | 1.19 | 1.68 | 3.27 Million |
| 12 Nov, 2024 | 1.25 | 1.29 | 1.22 | 1.22 | 204 Thousand |
| 11 Nov, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 316 Thousand |
| 08 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3