China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 202 Thousand |
| 09 Oct, 2024 | 1.36 | 1.36 | 1.26 | 1.32 | 96 Thousand |
| 08 Oct, 2024 | 1.15 | 1.67 | 1.15 | 1.36 | 970.8 Thousand |
| 07 Oct, 2024 | 1.12 | 1.13 | 1.05 | 1.13 | 604.07 Thousand |
| 04 Oct, 2024 | 1.17 | 1.58 | 1.11 | 1.12 | 377.98 Thousand |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 66 Thousand |
| 02 Oct, 2024 | 1.24 | 1.24 | 1.12 | 1.23 | 160.8 Thousand |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 36 Thousand |
| 27 Sep, 2024 | 1.35 | 1.35 | 1.05 | 1.24 | 27.36 Thousand |
| 26 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 14.3 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3