China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.43 | 1.43 | 1.36 | 1.39 | 59 Thousand |
| 19 Sep, 2024 | 1.41 | 1.8 | 1.38 | 1.38 | 91.1 Thousand |
| 17 Sep, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 74 Thousand |
| 16 Sep, 2024 | 1.58 | 1.62 | 1.45 | 1.46 | 34 Thousand |
| 15 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2000.00 |
| 13 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 34.2 Thousand |
| 12 Sep, 2024 | 1.53 | 1.53 | 1.46 | 1.49 | 81.1 Thousand |
| 11 Sep, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 81.1 Thousand |
| 10 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 60 Thousand |
| 09 Sep, 2024 | 1.83 | 1.83 | 1.62 | 1.66 | 148 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3