China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.67 | 1.98 | 1.65 | 1.71 | 152.85 Thousand |
| 27 Aug, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 152 Thousand |
| 26 Aug, 2024 | 1.78 | 1.78 | 1.45 | 1.69 | 186 Thousand |
| 25 Aug, 2024 | 1.78 | 1.78 | 1.45 | 1.69 | 186 Thousand |
| 23 Aug, 2024 | 1.7 | 1.8 | 1.65 | 1.8 | 12.8 Thousand |
| 22 Aug, 2024 | 1.66 | 1.77 | 1.66 | 1.77 | 12.8 Thousand |
| 21 Aug, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 6000.00 |
| 20 Aug, 2024 | 2.0 | 2.0 | 1.85 | 1.85 | 6000.00 |
| 19 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6000.00 |
| 18 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3