China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.25 2.25 2.15 2.15 2000.00
04 Jun, 2024 2.3 2.3 2.15 2.15 14 Thousand
03 Jun, 2024 2.25 2.25 2.1 2.15 22.05 Thousand
31 May, 2024 2.3 2.3 2.1 2.1 12 Thousand
30 May, 2024 2.31 2.31 2.23 2.23 12 Thousand
29 May, 2024 2.28 2.28 2.27 2.27 4000.00
28 May, 2024 2.29 2.3 2.0 2.26 112 Thousand
27 May, 2024 2.32 2.32 2.27 2.28 110 Thousand
24 May, 2024 2.32 2.35 2.19 2.28 116 Thousand
23 May, 2024 2.26 2.26 2.12 2.22 114 Thousand