China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2.26 2.34 2.26 2.26 110 Thousand
21 May, 2024 2.29 2.3 2.25 2.26 112 Thousand
20 May, 2024 2.3 2.33 2.29 2.29 100 Thousand
17 May, 2024 2.13 2.34 2.13 2.25 112 Thousand
16 May, 2024 2.37 2.37 2.2 2.2 121 Thousand
14 May, 2024 2.38 2.38 2.15 2.21 26 Thousand
13 May, 2024 2.19 2.4 2.15 2.27 125.06 Thousand
10 May, 2024 2.25 2.25 2.18 2.2 119.2 Thousand
09 May, 2024 2.3 2.36 2.22 2.27 156 Thousand
08 May, 2024 2.43 2.43 2.31 2.36 106 Thousand