China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.27 2.44 2.21 2.39 106.06 Thousand
06 May, 2024 2.41 2.46 2.34 2.35 132.15 Thousand
03 May, 2024 2.44 2.44 2.39 2.42 104 Thousand
02 May, 2024 2.42 2.44 2.36 2.39 102 Thousand
30 Apr, 2024 2.48 2.48 2.3 2.34 107.5 Thousand
29 Apr, 2024 2.4 2.4 2.33 2.33 2000.00
26 Apr, 2024 2.21 2.21 2.18 2.21 18 Thousand
25 Apr, 2024 2.21 2.27 2.21 2.27 77 Thousand
24 Apr, 2024 2.38 2.38 2.22 2.27 108.12 Thousand
22 Apr, 2024 2.69 2.69 2.46 2.46 2000.00