China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.55 2.55 2.55 2.55 -
18 Jan, 2024 2.56 2.56 2.56 2.56 -
17 Jan, 2024 2.55 2.56 2.55 2.56 8700.00
16 Jan, 2024 2.55 2.61 2.43 2.56 207.6 Thousand
15 Jan, 2024 2.58 2.59 2.35 2.47 208 Thousand
12 Jan, 2024 2.32 2.7 2.32 2.55 242 Thousand
11 Jan, 2024 2.2 2.2 2.2 2.2 2300.00
10 Jan, 2024 2.2 2.2 2.2 2.2 3000.00
09 Jan, 2024 2.25 2.28 2.22 2.28 118 Thousand
08 Jan, 2024 2.47 2.47 2.21 2.22 234.3 Thousand