China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.61 2.61 2.43 2.5 220.5 Thousand
20 Feb, 2024 2.55 2.64 2.41 2.64 208.14 Thousand
19 Feb, 2024 2.68 2.68 2.33 2.45 228 Thousand
16 Feb, 2024 2.55 2.61 2.43 2.58 204 Thousand
15 Feb, 2024 2.68 2.68 2.57 2.59 193.5 Thousand
14 Feb, 2024 2.32 2.79 2.29 2.67 284 Thousand
09 Feb, 2024 2.35 2.35 2.24 2.28 114 Thousand
08 Feb, 2024 2.48 2.48 2.16 2.24 226 Thousand
07 Feb, 2024 2.23 2.23 2.23 2.23 -
06 Feb, 2024 2.23 2.23 2.23 2.23 -