China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.98 2.98 2.86 2.91 188.3 Thousand
04 Dec, 2023 2.86 3.05 2.83 2.99 204 Thousand
01 Dec, 2023 2.87 2.87 2.83 2.86 199.63 Thousand
30 Nov, 2023 2.81 2.87 2.81 2.87 182.5 Thousand
29 Nov, 2023 2.94 2.94 2.87 2.9 180 Thousand
28 Nov, 2023 3.06 3.06 2.83 2.92 192 Thousand
27 Nov, 2023 3.04 3.04 2.78 2.9 220 Thousand
24 Nov, 2023 3.06 3.06 2.9 2.97 182 Thousand
23 Nov, 2023 3.03 3.04 2.93 3.01 208 Thousand
22 Nov, 2023 3.17 3.17 2.91 3.0 172 Thousand