China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.06 | 3.06 | 2.81 | 2.93 | 182 Thousand |
| 20 Nov, 2023 | 3.18 | 3.18 | 2.91 | 2.98 | 187 Thousand |
| 17 Nov, 2023 | 2.95 | 3.09 | 2.93 | 2.95 | 168 Thousand |
| 16 Nov, 2023 | 2.98 | 2.98 | 2.86 | 2.95 | 180 Thousand |
| 15 Nov, 2023 | 2.98 | 3.07 | 2.9 | 2.91 | 284 Thousand |
| 14 Nov, 2023 | 3.0 | 3.18 | 2.85 | 2.99 | 292.01 Thousand |
| 13 Nov, 2023 | 3.19 | 3.19 | 2.96 | 3.07 | 208 Thousand |
| 10 Nov, 2023 | 3.15 | 3.15 | 2.97 | 3.01 | 169.6 Thousand |
| 09 Nov, 2023 | 3.14 | 3.14 | 3.0 | 3.04 | 184 Thousand |
| 08 Nov, 2023 | 3.08 | 3.08 | 3.0 | 3.06 | 26 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3