China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.5 | 3.56 | 3.2 | 3.48 | 126 Thousand |
| 06 Oct, 2023 | 3.4 | 3.41 | 3.16 | 3.3 | 218 Thousand |
| 05 Oct, 2023 | 3.4 | 3.52 | 3.21 | 3.29 | 182.1 Thousand |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.35 | 3.35 | 164 Thousand |
| 03 Oct, 2023 | 3.24 | 3.48 | 3.24 | 3.4 | 170.1 Thousand |
| 29 Sep, 2023 | 3.35 | 3.35 | 3.19 | 3.24 | 176 Thousand |
| 28 Sep, 2023 | 3.53 | 3.55 | 3.26 | 3.34 | 158 Thousand |
| 27 Sep, 2023 | 3.59 | 3.59 | 3.39 | 3.41 | 150 Thousand |
| 26 Sep, 2023 | 3.54 | 3.63 | 3.24 | 3.46 | 154 Thousand |
| 25 Sep, 2023 | 3.59 | 3.65 | 3.4 | 3.45 | 212.5 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3