China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.49 | 3.49 | 3.1 | 3.28 | 256 Thousand |
| 20 Oct, 2023 | 3.39 | 3.39 | 3.05 | 3.33 | 490 Thousand |
| 19 Oct, 2023 | 3.49 | 3.49 | 3.19 | 3.32 | 204 Thousand |
| 18 Oct, 2023 | 3.09 | 3.34 | 3.05 | 3.34 | 316 Thousand |
| 17 Oct, 2023 | 3.18 | 3.18 | 3.0 | 3.09 | 206 Thousand |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 190 Thousand |
| 13 Oct, 2023 | 3.17 | 3.18 | 3.07 | 3.12 | 236 Thousand |
| 12 Oct, 2023 | 3.48 | 3.48 | 3.12 | 3.12 | 270 Thousand |
| 11 Oct, 2023 | 3.31 | 3.45 | 3.11 | 3.28 | 227.9 Thousand |
| 10 Oct, 2023 | 3.58 | 3.58 | 3.28 | 3.32 | 190 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3