China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.61 0.65 0.58 0.65 690.06 Thousand
20 Mar, 2025 0.62 0.63 0.59 0.61 829.8 Thousand
19 Mar, 2025 0.65 0.65 0.6 0.64 1.34 Million
18 Mar, 2025 0.68 0.68 0.62 0.67 663.51 Thousand
17 Mar, 2025 0.68 0.69 0.64 0.68 1.72 Million
14 Mar, 2025 0.7 0.71 0.65 0.69 688 Thousand
13 Mar, 2025 0.7 0.72 0.67 0.71 441.5 Thousand
12 Mar, 2025 0.69 0.74 0.69 0.72 405 Thousand
11 Mar, 2025 0.77 0.77 0.7 0.72 349 Thousand
10 Mar, 2025 0.77 0.77 0.71 0.72 426 Thousand