China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.69 0.96 0.68 0.7 6.55 Million
20 Feb, 2025 0.61 0.83 0.56 0.6 4.64 Million
19 Feb, 2025 0.73 0.73 0.51 0.54 3.96 Million
18 Feb, 2025 0.78 0.78 0.68 0.69 965 Thousand
17 Feb, 2025 0.86 0.86 0.73 0.75 502 Thousand
14 Feb, 2025 0.97 0.97 0.71 0.83 502.5 Thousand
13 Feb, 2025 0.98 0.98 0.86 0.86 340.3 Thousand
12 Feb, 2025 0.92 0.97 0.88 0.89 594 Thousand
11 Feb, 2025 1.02 1.02 0.88 0.9 604 Thousand
10 Feb, 2025 1.04 1.07 0.97 1.01 422.19 Thousand