Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.4 0.4 0.4 0.4 -
16 Nov, 2023 0.4 0.4 0.39 0.4 120.33 Thousand
15 Nov, 2023 0.4 0.4 0.4 0.4 11.42 Thousand
14 Nov, 2023 0.42 0.42 0.41 0.41 43 Thousand
13 Nov, 2023 0.41 0.41 0.41 0.41 7.19 Million
10 Nov, 2023 0.4 0.41 0.4 0.41 10.24 Thousand
09 Nov, 2023 0.42 0.42 0.42 0.42 -
08 Nov, 2023 0.41 0.43 0.41 0.42 50 Thousand
07 Nov, 2023 0.41 0.41 0.41 0.41 10 Thousand
06 Nov, 2023 0.42 0.44 0.42 0.42 4.97 Million