Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.39 0.42 0.38 0.41 2.65 Million
02 Nov, 2023 0.39 0.39 0.39 0.39 10.02 Thousand
01 Nov, 2023 0.4 0.4 0.4 0.4 15.16 Thousand
31 Oct, 2023 0.39 0.39 0.39 0.39 14 Thousand
30 Oct, 2023 0.39 0.39 0.39 0.39 30 Thousand
27 Oct, 2023 0.39 0.39 0.39 0.39 -
26 Oct, 2023 0.39 0.39 0.39 0.39 185 Thousand
25 Oct, 2023 0.39 0.41 0.39 0.4 185 Thousand
24 Oct, 2023 0.39 0.39 0.39 0.39 100 Thousand
20 Oct, 2023 0.4 0.4 0.39 0.39 50 Thousand