CPMC Holdings Limited (0906.HK)

HKD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.36 6.53 6.32 6.51 1.05 Million
17 Nov, 2023 6.3 6.46 6.3 6.4 474 Thousand
16 Nov, 2023 6.36 6.39 6.21 6.35 603 Thousand
15 Nov, 2023 6.28 6.4 6.25 6.4 816 Thousand
14 Nov, 2023 6.2 6.3 6.1 6.21 451 Thousand
13 Nov, 2023 5.9 6.22 5.84 6.13 1.4 Million
10 Nov, 2023 6.52 6.52 5.1 5.7 5.52 Million
09 Nov, 2023 6.44 6.6 6.4 6.6 590.4 Thousand
08 Nov, 2023 6.43 6.48 6.32 6.48 479 Thousand
07 Nov, 2023 6.34 6.55 6.34 6.5 958 Thousand