CPMC Holdings Limited (0906.HK)
HKD 7.13
(0.0%)
HKD 7.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.22 | 6.42 | 6.16 | 6.34 | 305 Thousand |
| 03 Nov, 2023 | 6.32 | 6.6 | 6.2 | 6.25 | 671 Thousand |
| 02 Nov, 2023 | 6.01 | 6.28 | 5.99 | 6.26 | 1.18 Million |
| 01 Nov, 2023 | 6.01 | 6.05 | 5.96 | 5.99 | 740 Thousand |
| 31 Oct, 2023 | 6.03 | 6.07 | 5.99 | 6.0 | 1.26 Million |
| 30 Oct, 2023 | 5.9 | 6.07 | 5.9 | 6.03 | 1.53 Million |
| 27 Oct, 2023 | 5.86 | 5.94 | 5.82 | 5.94 | 226 Thousand |
| 26 Oct, 2023 | 5.81 | 5.89 | 5.8 | 5.82 | 98 Thousand |
| 25 Oct, 2023 | 5.9 | 5.95 | 5.83 | 5.86 | 536 Thousand |
| 24 Oct, 2023 | 5.81 | 5.91 | 5.8 | 5.88 | 181 Thousand |
600622
SCGL
FAB
AMRAAGRI
603757
BIO3