Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 110.0 | 110.0 | 104.8 | 105.3 | 304.8 Thousand |
| 11 Apr, 2025 | 105.7 | 119.9 | 105.7 | 111.0 | 547.4 Thousand |
| 10 Apr, 2025 | 106.6 | 108.5 | 104.3 | 105.7 | 382.8 Thousand |
| 09 Apr, 2025 | 103.0 | 108.1 | 101.0 | 106.3 | 492.4 Thousand |
| 08 Apr, 2025 | 98.5 | 105.8 | 98.5 | 104.0 | 418.8 Thousand |
| 07 Apr, 2025 | 105.0 | 105.0 | 98.85 | 99.1 | 250 Thousand |
| 03 Apr, 2025 | 98.0 | 108.1 | 98.0 | 106.0 | 435.4 Thousand |
| 02 Apr, 2025 | 101.0 | 102.1 | 98.2 | 99.65 | 387.6 Thousand |
| 01 Apr, 2025 | 103.0 | 105.0 | 101.9 | 102.8 | 360.35 Thousand |
| 31 Mar, 2025 | 102.0 | 104.9 | 100.3 | 103.0 | 364.4 Thousand |
2596
8421
2098
PNN
ECIA
5460