Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 106.7 111.0 106.7 108.3 814.61 Thousand
29 Apr, 2025 117.0 117.0 104.7 106.7 355 Thousand
28 Apr, 2025 113.6 118.6 113.6 117.0 387.8 Thousand
25 Apr, 2025 115.0 117.6 113.3 113.6 354.8 Thousand
24 Apr, 2025 110.2 116.5 109.5 115.0 387.49 Thousand
23 Apr, 2025 106.2 111.8 105.8 110.2 502.8 Thousand
22 Apr, 2025 105.0 107.2 103.6 106.2 319.6 Thousand
17 Apr, 2025 102.0 106.9 101.6 105.6 382.6 Thousand
16 Apr, 2025 105.0 105.0 98.25 102.6 363.4 Thousand
15 Apr, 2025 105.0 105.9 103.1 105.4 311.6 Thousand