Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 102.0 | 104.9 | 100.3 | 103.0 | 364.4 Thousand |
| 28 Mar, 2025 | 101.0 | 105.2 | 97.1 | 103.5 | 484.8 Thousand |
| 27 Mar, 2025 | 100.0 | 103.8 | 98.45 | 101.2 | 447 Thousand |
| 26 Mar, 2025 | 101.0 | 102.6 | 98.4 | 100.8 | 386.8 Thousand |
| 25 Mar, 2025 | 104.0 | 104.0 | 100.5 | 102.0 | 409.49 Thousand |
| 24 Mar, 2025 | 105.0 | 107.2 | 102.2 | 104.8 | 361.6 Thousand |
| 21 Mar, 2025 | 111.0 | 114.4 | 107.3 | 107.3 | 436.6 Thousand |
| 20 Mar, 2025 | 111.1 | 115.2 | 110.5 | 112.3 | 438.2 Thousand |
| 19 Mar, 2025 | 114.2 | 121.5 | 110.2 | 112.6 | 407.4 Thousand |
| 18 Mar, 2025 | 111.0 | 119.0 | 108.8 | 115.7 | 450.01 Thousand |
2596
8421
2098
PNN
ECIA
5460