Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 243.0 244.0 240.8 243.2 28.95 Thousand
02 Apr, 2025 244.0 246.2 243.0 244.0 23.47 Thousand
01 Apr, 2025 240.0 240.0 239.0 240.0 10.2 Thousand
31 Mar, 2025 240.0 240.0 236.0 238.2 5555.00
28 Mar, 2025 240.6 240.8 240.2 240.6 4200.00
27 Mar, 2025 244.0 244.0 240.2 241.0 4591.00
26 Mar, 2025 243.2 244.0 225.2 244.0 23.43 Thousand
25 Mar, 2025 242.8 243.0 240.2 242.0 32.81 Thousand
24 Mar, 2025 237.0 237.8 236.0 237.6 16.42 Thousand
21 Mar, 2025 236.2 236.2 233.6 235.2 19.79 Thousand