Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 236.2 236.4 234.8 235.4 22 Thousand
19 Mar, 2025 233.0 233.8 230.2 230.2 11.57 Thousand
18 Mar, 2025 228.0 232.8 228.0 231.8 52.11 Thousand
17 Mar, 2025 227.6 227.6 225.6 226.4 17.59 Thousand
14 Mar, 2025 222.4 223.0 222.0 222.6 12.3 Thousand
13 Mar, 2025 226.4 226.6 224.8 225.4 13.92 Thousand
12 Mar, 2025 222.2 223.2 221.2 221.8 7409.00
11 Mar, 2025 225.6 225.6 221.0 222.0 23.99 Thousand
10 Mar, 2025 227.6 228.0 225.8 226.0 6900.00
07 Mar, 2025 230.2 232.4 228.0 228.0 17.16 Thousand