Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.57 0.59 0.53 0.58 1.72 Million
21 Sep, 2023 0.59 0.59 0.59 0.59 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 -
18 Sep, 2023 0.58 0.6 0.58 0.6 184 Thousand
15 Sep, 2023 0.59 0.62 0.59 0.59 304 Thousand
14 Sep, 2023 0.62 0.63 0.6 0.6 268 Thousand