Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.29 0.37 0.28 0.3 3.77 Million
29 Apr, 2025 0.29 0.3 0.29 0.3 48 Thousand
28 Apr, 2025 0.28 0.4 0.27 0.29 2.13 Million
25 Apr, 2025 0.29 0.29 0.29 0.29 324 Thousand
24 Apr, 2025 0.31 0.39 0.28 0.29 324 Thousand
23 Apr, 2025 0.31 0.31 0.31 0.31 4.45 Million
22 Apr, 2025 0.31 0.31 0.31 0.31 -
17 Apr, 2025 0.31 0.31 0.31 0.31 -
16 Apr, 2025 0.31 0.31 0.31 0.31 -
15 Apr, 2025 0.31 0.31 0.31 0.31 -