Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Mar, 2025 0.4 0.4 0.39 0.4 104 Thousand
27 Mar, 2025 0.42 0.42 0.42 0.42 56 Thousand
26 Mar, 2025 0.4 0.4 0.4 0.4 -
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 56 Thousand
21 Mar, 2025 0.4 0.4 0.4 0.4 56 Thousand
20 Mar, 2025 0.4 0.4 0.4 0.4 104 Thousand
19 Mar, 2025 0.4 0.4 0.4 0.4 -
18 Mar, 2025 0.4 0.4 0.4 0.4 -