Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.54 0.55 0.53 0.55 104 Thousand
24 Jan, 2024 0.55 0.55 0.55 0.55 4000.00
23 Jan, 2024 0.54 0.54 0.54 0.54 8000.00
22 Jan, 2024 0.54 0.54 0.53 0.53 1.24 Million
19 Jan, 2024 0.55 0.55 0.54 0.54 1.11 Million
18 Jan, 2024 0.56 0.57 0.54 0.56 388 Thousand
17 Jan, 2024 0.58 0.58 0.56 0.56 336 Thousand
16 Jan, 2024 0.58 0.58 0.58 0.58 52 Thousand
15 Jan, 2024 0.6 0.6 0.58 0.58 144 Thousand
12 Jan, 2024 0.6 0.61 0.59 0.59 240 Thousand