Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.56 0.56 0.56 0.56 20 Thousand
22 Dec, 2023 0.54 0.57 0.54 0.56 576 Thousand
21 Dec, 2023 0.54 0.54 0.54 0.54 -
20 Dec, 2023 0.54 0.54 0.54 0.54 4000.00
19 Dec, 2023 0.54 0.54 0.54 0.54 12 Thousand
18 Dec, 2023 0.56 0.56 0.56 0.56 -
15 Dec, 2023 0.54 0.56 0.54 0.56 148 Thousand
14 Dec, 2023 0.54 0.54 0.54 0.54 108 Thousand
13 Dec, 2023 0.55 0.55 0.55 0.55 -
12 Dec, 2023 0.53 0.55 0.53 0.55 80 Thousand