Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.59 0.6 0.59 0.6 116 Thousand
10 Jan, 2024 0.59 0.59 0.58 0.59 60 Thousand
09 Jan, 2024 0.6 0.6 0.59 0.59 64 Thousand
08 Jan, 2024 0.59 0.59 0.59 0.59 -
05 Jan, 2024 0.59 0.59 0.59 0.59 100 Thousand
04 Jan, 2024 0.59 0.59 0.59 0.59 -
03 Jan, 2024 0.59 0.59 0.59 0.59 8000.00
02 Jan, 2024 0.58 0.58 0.58 0.58 12 Thousand
29 Dec, 2023 0.58 0.59 0.58 0.59 72 Thousand
28 Dec, 2023 0.57 0.57 0.57 0.57 24 Thousand