Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.52 0.52 0.5 0.5 188 Thousand
20 Oct, 2023 0.55 0.55 0.52 0.52 84 Thousand
19 Oct, 2023 0.53 0.54 0.52 0.54 104 Thousand
18 Oct, 2023 0.54 0.54 0.52 0.54 40 Thousand
17 Oct, 2023 0.54 0.54 0.54 0.54 -
16 Oct, 2023 0.54 0.54 0.54 0.54 -
13 Oct, 2023 0.54 0.54 0.54 0.54 -
12 Oct, 2023 0.55 0.55 0.5 0.53 1.49 Million
11 Oct, 2023 0.56 0.56 0.56 0.56 -
10 Oct, 2023 0.56 0.56 0.56 0.56 20 Thousand