Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.56 0.56 0.56 0.56 -
06 Oct, 2023 0.56 0.56 0.56 0.56 -
05 Oct, 2023 0.56 0.56 0.56 0.56 -
04 Oct, 2023 0.56 0.56 0.56 0.56 -
03 Oct, 2023 0.56 0.56 0.56 0.56 64 Thousand
29 Sep, 2023 0.56 0.56 0.56 0.56 -
28 Sep, 2023 0.58 0.58 0.56 0.56 136 Thousand
27 Sep, 2023 0.56 0.56 0.56 0.56 -
26 Sep, 2023 0.56 0.56 0.56 0.56 -
25 Sep, 2023 0.56 0.56 0.56 0.56 -