China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.3 0.31 0.3 0.3 94 Thousand
01 Jan, 2024 0.3 0.31 0.3 0.3 94 Thousand
29 Dec, 2023 0.3 0.3 0.3 0.3 42 Thousand
28 Dec, 2023 0.29 0.31 0.29 0.29 816 Thousand
27 Dec, 2023 0.29 0.29 0.29 0.29 304 Thousand
26 Dec, 2023 0.29 0.29 0.29 0.29 304 Thousand
22 Dec, 2023 0.29 0.29 0.29 0.29 54 Thousand
21 Dec, 2023 0.29 0.29 0.28 0.29 608 Thousand
20 Dec, 2023 0.29 0.3 0.29 0.29 464 Thousand
19 Dec, 2023 0.29 0.29 0.28 0.29 246 Thousand