China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.29 0.29 0.29 0.29 40 Thousand
17 Dec, 2023 0.29 0.29 0.29 0.29 40 Thousand
15 Dec, 2023 0.3 0.3 0.28 0.29 2.26 Million
14 Dec, 2023 0.29 0.29 0.29 0.29 96 Thousand
13 Dec, 2023 0.3 0.3 0.28 0.28 168 Thousand
12 Dec, 2023 0.3 0.3 0.29 0.29 316 Thousand
11 Dec, 2023 0.3 0.3 0.29 0.3 546 Thousand
10 Dec, 2023 0.3 0.3 0.29 0.3 546 Thousand
08 Dec, 2023 0.3 0.31 0.29 0.3 464 Thousand
07 Dec, 2023 0.3 0.3 0.3 0.3 248 Thousand