International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.68 0.69 0.68 0.68 134 Thousand
07 Feb, 2025 0.71 0.75 0.69 0.69 740 Thousand
06 Feb, 2025 0.72 0.75 0.72 0.75 300 Thousand
05 Feb, 2025 0.73 0.73 0.73 0.73 -
04 Feb, 2025 0.66 0.73 0.66 0.73 34 Thousand
03 Feb, 2025 0.72 0.73 0.71 0.71 100 Thousand
28 Jan, 2025 0.76 0.76 0.76 0.76 -
27 Jan, 2025 0.76 0.76 0.76 0.76 -
24 Jan, 2025 0.76 0.76 0.76 0.76 -
23 Jan, 2025 0.76 0.76 0.76 0.76 -