International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.12 1.13 1.04 1.1 314 Thousand
20 Feb, 2025 1.05 1.15 1.0 1.13 184.01 Thousand
19 Feb, 2025 1.09 1.09 0.91 1.07 110 Thousand
18 Feb, 2025 0.94 1.2 0.94 1.09 2.49 Million
17 Feb, 2025 0.73 1.2 0.73 0.94 1.19 Million
14 Feb, 2025 0.7 0.7 0.7 0.7 140 Thousand
13 Feb, 2025 0.75 0.8 0.75 0.75 100 Thousand
12 Feb, 2025 0.68 0.69 0.68 0.69 70 Thousand
11 Feb, 2025 0.68 0.75 0.63 0.75 590 Thousand
10 Feb, 2025 0.68 0.69 0.68 0.68 134 Thousand