International Entertainment Corporation (1009.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.31 | 1.45 | 1.3 | 1.44 | 1.95 Million |
| 06 Mar, 2025 | 1.36 | 1.45 | 1.32 | 1.38 | 1.54 Million |
| 05 Mar, 2025 | 1.24 | 1.37 | 1.2 | 1.32 | 7.8 Million |
| 04 Mar, 2025 | 1.04 | 1.25 | 1.03 | 1.24 | 3.25 Million |
| 03 Mar, 2025 | 1.02 | 1.08 | 0.99 | 1.08 | 6.79 Million |
| 28 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.08 | 5.5 Million |
| 27 Feb, 2025 | 0.86 | 1.09 | 0.84 | 1.04 | 720 Thousand |
| 26 Feb, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 25 Feb, 2025 | 1.06 | 1.06 | 0.86 | 0.97 | 190 Thousand |
| 24 Feb, 2025 | 1.0 | 1.13 | 0.92 | 0.95 | 374 Thousand |
BCSO
3311
BORORENEW
BARN
GHCL
1512