C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.28 0.3 0.27 0.28 677 Thousand
08 Oct, 2024 0.28 0.29 0.27 0.27 60 Thousand
07 Oct, 2024 0.28 0.28 0.28 0.28 30 Thousand
04 Oct, 2024 0.28 0.28 0.27 0.28 10 Thousand
03 Oct, 2024 0.29 0.29 0.28 0.29 727 Thousand
02 Oct, 2024 0.33 0.33 0.29 0.29 1.1 Million
30 Sep, 2024 0.32 0.32 0.3 0.3 516 Thousand
27 Sep, 2024 0.31 0.33 0.31 0.32 80 Thousand
26 Sep, 2024 0.31 0.34 0.3 0.32 180 Thousand
25 Sep, 2024 0.32 0.33 0.32 0.32 248 Thousand