C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.33 0.34 0.33 0.34 1.14 Million
01 Aug, 2024 0.35 0.35 0.34 0.35 856 Thousand
31 Jul, 2024 0.35 0.36 0.35 0.35 172 Thousand
30 Jul, 2024 0.35 0.37 0.35 0.35 1.3 Million
29 Jul, 2024 0.34 0.37 0.34 0.35 1.66 Million
26 Jul, 2024 0.36 0.37 0.35 0.37 231 Thousand
25 Jul, 2024 0.35 0.36 0.32 0.36 945 Thousand
24 Jul, 2024 0.35 0.36 0.3 0.35 1.44 Million
23 Jul, 2024 0.38 0.38 0.36 0.36 495 Thousand