C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.32 0.33 0.32 0.32 44 Thousand
27 Aug, 2024 0.33 0.35 0.33 0.33 182 Thousand
26 Aug, 2024 0.34 0.36 0.34 0.34 182 Thousand
25 Aug, 2024 0.34 0.36 0.34 0.34 53 Thousand
23 Aug, 2024 0.37 0.37 0.34 0.36 130 Thousand
22 Aug, 2024 0.36 0.36 0.36 0.36 130 Thousand
21 Aug, 2024 0.35 0.35 0.34 0.35 159 Thousand
20 Aug, 2024 0.36 0.36 0.34 0.34 227 Thousand
19 Aug, 2024 0.34 0.34 0.32 0.34 421 Thousand
18 Aug, 2024 0.34 0.34 0.32 0.34 421 Thousand