C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.32 0.34 0.32 0.33 59 Thousand
15 Aug, 2024 0.34 0.34 0.34 0.34 59 Thousand
14 Aug, 2024 0.34 0.34 0.31 0.33 235 Thousand
13 Aug, 2024 0.33 0.33 0.32 0.33 235 Thousand
12 Aug, 2024 0.34 0.34 0.33 0.34 34 Thousand
11 Aug, 2024 0.34 0.34 0.33 0.34 30 Thousand
09 Aug, 2024 0.34 0.34 0.34 0.34 5000.00
08 Aug, 2024 0.33 0.33 0.32 0.32 51 Thousand
07 Aug, 2024 0.31 0.33 0.31 0.33 192 Thousand
06 Aug, 2024 0.32 0.33 0.31 0.33 259 Thousand