Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 22.75 | 23.5 | 22.7 | 23.0 | 1.98 Million |
| 09 Sep, 2024 | 23.35 | 23.35 | 22.7 | 23.3 | 1.99 Million |
| 08 Sep, 2024 | 23.35 | 23.35 | 22.7 | 23.3 | 1.99 Million |
| 05 Sep, 2024 | 24.05 | 24.35 | 23.75 | 24.1 | 1.94 Million |
| 04 Sep, 2024 | 24.1 | 24.35 | 23.95 | 24.05 | 1.94 Million |
| 03 Sep, 2024 | 24.55 | 24.65 | 24.2 | 24.35 | 1.77 Million |
| 02 Sep, 2024 | 25.05 | 25.05 | 24.3 | 24.5 | 1.43 Million |
| 01 Sep, 2024 | 25.05 | 25.05 | 24.3 | 24.5 | 1.43 Million |
| 30 Aug, 2024 | 24.25 | 25.5 | 24.25 | 25.05 | 3.45 Million |
| 29 Aug, 2024 | 23.9 | 24.3 | 23.8 | 24.2 | 3.45 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI