Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 25.0 | 25.9 | 24.85 | 25.55 | 1.52 Million |
| 16 Aug, 2024 | 24.65 | 25.5 | 24.65 | 24.8 | 988.5 Thousand |
| 15 Aug, 2024 | 25.2 | 25.35 | 24.35 | 24.6 | 2.19 Million |
| 14 Aug, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 2.19 Million |
| 13 Aug, 2024 | 25.45 | 25.75 | 25.25 | 25.6 | 1.41 Million |
| 12 Aug, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 833.76 Thousand |
| 11 Aug, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 661.95 Thousand |
| 09 Aug, 2024 | 25.0 | 25.85 | 25.0 | 25.4 | 1.85 Million |
| 08 Aug, 2024 | 24.6 | 25.2 | 24.6 | 24.85 | 1.85 Million |
| 07 Aug, 2024 | 24.85 | 25.2 | 24.7 | 25.0 | 1.12 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI