Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 23.9 | 24.3 | 23.8 | 24.2 | 3.45 Million |
| 28 Aug, 2024 | 23.9 | 24.0 | 23.55 | 23.95 | 1.68 Million |
| 27 Aug, 2024 | 23.9 | 24.0 | 23.7 | 24.0 | 1.68 Million |
| 26 Aug, 2024 | 24.05 | 24.4 | 23.6 | 24.0 | 1.71 Million |
| 25 Aug, 2024 | 24.05 | 24.4 | 23.6 | 24.0 | 1.71 Million |
| 23 Aug, 2024 | 24.5 | 24.5 | 23.8 | 24.0 | 989.34 Thousand |
| 22 Aug, 2024 | 23.8 | 24.45 | 23.75 | 24.4 | 1.55 Million |
| 21 Aug, 2024 | 23.65 | 24.2 | 23.4 | 24.05 | 2.52 Million |
| 20 Aug, 2024 | 25.55 | 25.55 | 23.4 | 23.9 | 4.65 Million |
| 19 Aug, 2024 | 25.0 | 25.9 | 24.85 | 25.55 | 4.65 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI