APT Satellite Holdings Limited (1045.HK)
HKD 1.92
(0.0%)
HKD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3000.00 |
| 15 May, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 32 Thousand |
| 14 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 45.5 Thousand |
| 13 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 4000.00 |
| 12 May, 2025 | 1.98 | 2.05 | 1.98 | 2.04 | 352 Thousand |
| 09 May, 2025 | 2.02 | 2.02 | 1.96 | 1.98 | 278 Thousand |
| 08 May, 2025 | 2.03 | 2.04 | 1.99 | 2.02 | 598 Thousand |
| 07 May, 2025 | 1.96 | 2.02 | 1.94 | 2.01 | 1.54 Million |
| 06 May, 2025 | 1.93 | 1.96 | 1.9 | 1.96 | 1.04 Million |
| 02 May, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 78 Thousand |
HOUS
603297
601336
GPIPF
9221
0160